| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.88% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'066 | 145'031 | 28'946 CHF | 30'389 CHF | 98.83% | 98.83% |
| 01.06.2026 | 5.14% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 158'161 | 158'337 | 30'406 CHF | 32'024 CHF | 98.19% | 98.19% |
| 29.05.2026 | 4.92% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 149'246 | 149'264 | 29'426 CHF | 30'922 CHF | 98.75% | 98.75% |
| 28.05.2026 | 4.47% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 140'855 | 140'858 | 31'034 CHF | 32'443 CHF | 98.69% | 98.69% |
| 27.05.2026 | 5.07% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 156'777 | 156'762 | 30'688 CHF | 32'253 CHF | 98.83% | 98.83% |
| 26.05.2026 | 4.24% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 136'739 | 136'755 | 30'877 CHF | 32'248 CHF | 98.45% | 98.45% |
| 22.05.2026 | 4.38% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 139'778 | 139'892 | 31'541 CHF | 32'966 CHF | 96.16% | 96.16% |
| 21.05.2026 | 4.23% | 0.24 CHF | 0.25 CHF | 225'000 | 225'000 | 131'053 | 131'051 | 30'348 CHF | 31'658 CHF | 98.72% | 98.72% |
| 20.05.2026 | 3.61% | 0.26 CHF | 0.27 CHF | 200'000 | 200'000 | 116'449 | 116'363 | 31'639 CHF | 32'779 CHF | 98.83% | 98.83% |