| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 5.73% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 174'015 | 173'948 | 29'449 CHF | 31'177 CHF | 98.82% | 98.82% |
| 01.06.2026 | 6.09% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 187'385 | 187'395 | 30'304 CHF | 32'179 CHF | 98.19% | 98.19% |
| 29.05.2026 | 5.82% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 179'683 | 179'702 | 29'820 CHF | 31'620 CHF | 98.72% | 98.72% |
| 28.05.2026 | 5.34% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 167'993 | 168'015 | 30'885 CHF | 32'569 CHF | 98.69% | 98.69% |
| 27.05.2026 | 5.98% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 184'885 | 184'888 | 30'586 CHF | 32'436 CHF | 98.83% | 98.83% |
| 26.05.2026 | 5.04% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 156'231 | 156'229 | 29'501 CHF | 31'063 CHF | 98.47% | 98.47% |
| 22.05.2026 | 5.17% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 160'840 | 160'944 | 30'570 CHF | 32'199 CHF | 96.17% | 96.17% |
| 21.05.2026 | 5.00% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 150'357 | 150'371 | 29'407 CHF | 30'913 CHF | 98.72% | 98.72% |
| 20.05.2026 | 4.24% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 132'184 | 132'147 | 30'508 CHF | 31'821 CHF | 98.83% | 98.83% |