| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 41.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 575'367 | 143'891 | 10'729 CHF | 4'122 CHF | 98.82% | 98.82% |
| 01.06.2026 | 46.17% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 559'091 | 139'823 | 9'447 CHF | 3'761 CHF | 98.15% | 98.15% |
| 29.05.2026 | 43.89% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'636 | 145'208 | 10'471 CHF | 4'071 CHF | 98.71% | 98.71% |
| 28.05.2026 | 50.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'576 | 145'197 | 8'555 CHF | 3'591 CHF | 98.67% | 98.67% |
| 27.05.2026 | 41.66% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'288 | 144'626 | 10'731 CHF | 4'130 CHF | 98.82% | 98.82% |
| 26.05.2026 | 46.59% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 578'878 | 144'766 | 10'671 CHF | 4'116 CHF | 98.44% | 98.44% |
| 22.05.2026 | 34.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 580'640 | 145'232 | 13'892 CHF | 4'927 CHF | 96.17% | 96.17% |
| 21.05.2026 | 28.92% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 579'463 | 144'914 | 17'044 CHF | 5'712 CHF | 98.71% | 98.71% |
| 20.05.2026 | 30.66% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 571'677 | 142'971 | 15'636 CHF | 5'340 CHF | 98.82% | 98.82% |