| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 7.39% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 229'128 | 229'076 | 29'949 CHF | 32'232 CHF | 98.82% | 98.82% |
| 01.06.2026 | 7.25% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 222'175 | 222'168 | 29'414 CHF | 31'634 CHF | 98.18% | 98.18% |
| 29.05.2026 | 7.46% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 233'515 | 233'558 | 30'122 CHF | 32'463 CHF | 98.74% | 98.74% |
| 28.05.2026 | 7.54% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 237'741 | 237'741 | 29'999 CHF | 32'376 CHF | 98.68% | 98.68% |
| 27.05.2026 | 6.91% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 219'508 | 219'554 | 30'266 CHF | 32'468 CHF | 98.82% | 98.82% |
| 26.05.2026 | 7.85% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 240'776 | 240'815 | 29'879 CHF | 32'292 CHF | 98.45% | 98.45% |
| 22.05.2026 | 7.34% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 231'802 | 231'820 | 30'160 CHF | 32'480 CHF | 96.16% | 96.16% |
| 21.05.2026 | 6.93% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 218'991 | 219'106 | 30'405 CHF | 32'611 CHF | 98.72% | 98.72% |
| 20.05.2026 | 7.45% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 229'789 | 229'795 | 29'712 CHF | 32'011 CHF | 98.82% | 98.82% |