| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 4.85% | 0.21 CHF | 0.22 CHF | 250'000 | 250'000 | 144'460 | 144'497 | 29'149 CHF | 30'602 CHF | 98.82% | 98.82% |
| 01.06.2026 | 4.87% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'882 | 145'854 | 29'097 CHF | 30'550 CHF | 97.49% | 97.49% |
| 29.05.2026 | 5.10% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 156'908 | 156'868 | 30'110 CHF | 31'671 CHF | 98.72% | 98.72% |
| 28.05.2026 | 5.19% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 165'300 | 165'328 | 30'761 CHF | 32'420 CHF | 98.68% | 98.68% |
| 27.05.2026 | 4.63% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 147'303 | 147'272 | 30'683 CHF | 32'150 CHF | 98.83% | 98.83% |
| 26.05.2026 | 5.44% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 164'796 | 164'786 | 30'124 CHF | 31'770 CHF | 98.45% | 98.45% |
| 22.05.2026 | 4.96% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 153'562 | 153'620 | 29'774 CHF | 31'321 CHF | 96.18% | 96.18% |
| 21.05.2026 | 4.69% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 145'227 | 145'239 | 30'073 CHF | 31'528 CHF | 98.72% | 98.72% |
| 20.05.2026 | 5.23% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 161'756 | 161'678 | 30'227 CHF | 31'829 CHF | 98.83% | 98.83% |