| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.07.2026 | 18.37% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 49'486 CHF | 14'872 CHF | 99.80% | 99.80% |
| 22.07.2026 | 20.23% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 44'696 CHF | 13'674 CHF | 100.00% | 100.00% |
| 21.07.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'008 CHF | 11'252 CHF | 99.61% | 99.61% |
| 20.07.2026 | 23.76% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'236 CHF | 11'809 CHF | 99.45% | 99.45% |
| 17.07.2026 | 23.85% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'075 CHF | 11'769 CHF | 100.00% | 100.00% |
| 16.07.2026 | 32.35% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'036 CHF | 9'009 CHF | 99.81% | 99.81% |
| 15.07.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 98.97% | 98.97% |
| 14.07.2026 | 30.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'902 CHF | 9'476 CHF | 97.86% | 97.86% |
| 13.07.2026 | 32.99% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'357 CHF | 8'839 CHF | 100.00% | 100.00% |
| 10.07.2026 | 33.28% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'060 CHF | 8'765 CHF | 100.00% | 100.00% |