| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 49.77% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'114 CHF | 6'279 CHF | 99.51% | 99.51% |
| 21.10.2026 | 60.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 11'984 CHF | 5'496 CHF | 99.85% | 99.85% |
| 20.10.2026 | 43.14% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'241 CHF | 7'310 CHF | 99.11% | 99.11% |
| 19.10.2026 | 39.07% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'696 CHF | 7'674 CHF | 99.66% | 99.66% |
| 16.10.2026 | 33.51% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'869 CHF | 8'717 CHF | 99.93% | 99.93% |
| 15.10.2026 | 39.23% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 945'588 | 234'346 | 21'189 CHF | 7'653 CHF | 100.00% | 100.00% |
| 14.10.2026 | 39.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'627 CHF | 7'657 CHF | 99.91% | 99.91% |
| 13.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 100.00% | 100.00% |
| 12.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.41% | 99.41% |
| 09.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 100.00% | 100.00% |