| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 | 24.99% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'012 CHF | 11'253 CHF | 100.00% | 100.00% |
| 07.10.2026 | 22.46% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'563 CHF | 12'391 CHF | 100.00% | 100.00% |
| 06.10.2026 | 22.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'944 CHF | 12'486 CHF | 99.90% | 99.90% |
| 05.10.2026 | 22.57% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'382 CHF | 12'346 CHF | 100.00% | 100.00% |
| 02.10.2026 | 21.12% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 42'541 CHF | 13'135 CHF | 100.00% | 100.00% |
| 30.09.2026 | 24.52% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'873 CHF | 11'468 CHF | 100.00% | 100.00% |
| 29.09.2026 | 24.28% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'293 CHF | 11'573 CHF | 100.00% | 100.00% |
| 28.09.2026 | 28.05% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'734 CHF | 10'184 CHF | 99.86% | 99.86% |
| 25.09.2026 | 31.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'840 CHF | 9'210 CHF | 100.00% | 100.00% |
| 24.09.2026 | 32.93% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'434 CHF | 8'859 CHF | 99.65% | 99.65% |