| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 42.15% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'926 CHF | 7'231 CHF | 100.00% | 100.00% |
| 29.09.2026 | 40.22% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'889 CHF | 7'472 CHF | 100.00% | 100.00% |
| 28.09.2026 | 38.28% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'288 CHF | 7'822 CHF | 99.56% | 99.56% |
| 25.09.2026 | 40.38% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'809 CHF | 7'452 CHF | 100.00% | 100.00% |
| 24.09.2026 | 37.27% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'048 CHF | 8'012 CHF | 99.65% | 99.65% |
| 23.09.2026 | 33.20% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'169 CHF | 8'792 CHF | 99.42% | 99.42% |
| 22.09.2026 | 36.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'617 CHF | 8'154 CHF | 100.00% | 100.00% |
| 21.09.2026 | 37.72% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'707 CHF | 7'927 CHF | 100.00% | 100.00% |
| 18.09.2026 | 28.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'567 CHF | 10'142 CHF | 100.00% | 100.00% |
| 17.09.2026 | 30.17% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'395 CHF | 9'599 CHF | 99.48% | 99.48% |