| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.04.2026 | 11.76% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'007 CHF | 13'507 CHF | 98.95% | 98.95% |
| 21.04.2026 | 11.75% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 149'822 | 149'821 | 12'006 CHF | 13'504 CHF | 99.74% | 99.74% |
| 20.04.2026 | 11.88% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 11'884 CHF | 13'384 CHF | 100.00% | 100.00% |
| 17.04.2026 | 11.96% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'005 | 150'000 | 11'803 CHF | 13'302 CHF | 100.00% | 100.00% |
| 16.04.2026 | 11.76% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'010 CHF | 13'510 CHF | 100.00% | 100.00% |
| 15.04.2026 | 11.76% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 12'005 CHF | 13'505 CHF | 99.93% | 99.93% |
| 14.04.2026 | 11.11% | 0.09 CHF | 0.10 CHF | 150'000 | 150'000 | 132'927 | 132'926 | 11'299 CHF | 12'629 CHF | 99.99% | 99.99% |
| 13.04.2026 | 10.14% | 0.08 CHF | 0.09 CHF | 150'000 | 150'000 | 132'248 | 132'247 | 12'387 CHF | 13'710 CHF | 99.63% | 99.63% |
| 10.04.2026 | 10.20% | 0.10 CHF | 0.11 CHF | 125'000 | 125'000 | 125'000 | 125'000 | 11'661 CHF | 12'911 CHF | 99.83% | 99.83% |