| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 50.98% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'705 CHF | 6'176 CHF | 99.70% | 99.70% |
| 28.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.96% | 99.96% |
| 27.10.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 99.90% | 99.90% |
| 26.10.2026 | 40.10% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'952 CHF | 7'488 CHF | 99.67% | 99.67% |
| 23.10.2026 | 47.12% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'438 CHF | 6'610 CHF | 99.65% | 99.65% |
| 22.10.2026 | 41.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'140 CHF | 7'285 CHF | 99.51% | 99.51% |
| 21.10.2026 | 42.30% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'850 CHF | 7'212 CHF | 99.85% | 99.85% |
| 20.10.2026 | 40.46% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'772 CHF | 7'443 CHF | 99.11% | 99.11% |
| 19.10.2026 | 48.71% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'645 CHF | 6'411 CHF | 99.64% | 99.64% |
| 16.10.2026 | 40.67% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'764 CHF | 7'441 CHF | 99.92% | 99.92% |