| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.08.2026 | 12.45% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 671'322 | 348'161 | 50'579 CHF | 29'713 CHF | 99.99% | 99.99% |
| 21.08.2026 | 13.12% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 712'108 | 368'554 | 50'700 CHF | 29'927 CHF | 99.68% | 99.68% |
| 20.08.2026 | 14.30% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 776'031 | 400'344 | 50'385 CHF | 29'997 CHF | 98.53% | 98.53% |
| 19.08.2026 | 17.63% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 922'945 | 339'897 | 48'083 CHF | 21'969 CHF | 100.00% | 100.00% |
| 18.08.2026 | 20.33% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 44'335 CHF | 13'584 CHF | 99.17% | 99.17% |
| 17.08.2026 | 16.05% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 884'998 | 406'130 | 50'698 CHF | 27'679 CHF | 99.64% | 99.64% |
| 14.08.2026 | 14.07% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 767'841 | 393'449 | 50'697 CHF | 29'933 CHF | 100.00% | 100.00% |
| 13.08.2026 | 13.34% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 723'681 | 374'341 | 50'635 CHF | 29'937 CHF | 99.72% | 99.72% |
| 12.08.2026 | 14.35% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 780'438 | 401'285 | 50'471 CHF | 29'971 CHF | 100.00% | 100.00% |