| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.10.2026 | 36.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'970 CHF | 8'242 CHF | 100.00% | 100.00% |
| 07.10.2026 | 32.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'656 CHF | 8'914 CHF | 100.00% | 100.00% |
| 06.10.2026 | 31.84% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'573 CHF | 9'143 CHF | 99.90% | 99.90% |
| 05.10.2026 | 33.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'207 CHF | 8'802 CHF | 100.00% | 100.00% |
| 02.10.2026 | 33.32% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'012 CHF | 8'753 CHF | 100.00% | 100.00% |
| 30.09.2026 | 28.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'704 CHF | 9'926 CHF | 100.00% | 100.00% |
| 29.09.2026 | 26.72% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'594 CHF | 10'649 CHF | 100.00% | 100.00% |
| 28.09.2026 | 24.99% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'021 CHF | 11'255 CHF | 99.86% | 99.86% |
| 25.09.2026 | 30.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'271 CHF | 9'568 CHF | 100.00% | 100.00% |
| 24.09.2026 | 29.09% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'543 CHF | 9'886 CHF | 99.66% | 99.66% |