| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 25.59% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'169 CHF | 11'042 CHF | 100.00% | 100.00% |
| 29.09.2026 | 24.95% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'246 CHF | 11'312 CHF | 100.00% | 100.00% |
| 28.09.2026 | 23.53% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'752 CHF | 11'938 CHF | 99.86% | 99.86% |
| 25.09.2026 | 22.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'989 CHF | 12'497 CHF | 100.00% | 100.00% |
| 24.09.2026 | 28.33% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'806 CHF | 10'201 CHF | 99.65% | 99.65% |
| 23.09.2026 | 25.18% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'768 CHF | 11'192 CHF | 99.42% | 99.42% |
| 22.09.2026 | 21.50% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'844 CHF | 12'961 CHF | 100.00% | 100.00% |
| 21.09.2026 | 24.21% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'395 CHF | 11'849 CHF | 100.00% | 100.00% |
| 18.09.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'183 CHF | 12'546 CHF | 100.00% | 100.00% |
| 17.09.2026 | 25.58% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'333 CHF | 11'333 CHF | 99.49% | 99.49% |