| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.06% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'177 CHF | 70'927 CHF | 99.78% | 99.78% |
| 01.06.2026 | 1.09% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'775 CHF | 69'525 CHF | 99.32% | 99.32% |
| 29.05.2026 | 1.05% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'792 CHF | 71'542 CHF | 99.19% | 99.19% |
| 28.05.2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'799 CHF | 65'549 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'132 CHF | 60'882 CHF | 99.35% | 99.35% |
| 26.05.2026 | 1.30% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'332 CHF | 58'082 CHF | 99.67% | 99.67% |
| 22.05.2026 | 1.29% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'767 CHF | 58'517 CHF | 99.80% | 99.80% |
| 21.05.2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'822 CHF | 62'572 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.21% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'429 CHF | 62'179 CHF | 100.00% | 100.00% |
| 19.05.2026 | 1.17% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'477 CHF | 64'227 CHF | 98.52% | 98.52% |