| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.44% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 75'147 | 75'143 | 51'972 CHF | 52'721 CHF | 99.64% | 99.64% |
| 10.04.2026 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'010 CHF | 55'760 CHF | 99.82% | 99.82% |
| 09.04.2026 | 1.39% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'629 CHF | 54'379 CHF | 99.53% | 99.53% |
| 08.04.2026 | 1.42% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 71'446 | 70'258 | 51'121 CHF | 50'964 CHF | 96.64% | 96.64% |
| 07.04.2026 | 1.31% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'953 CHF | 57'703 CHF | 97.97% | 97.97% |
| 02.04.2026 | 1.28% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'095 CHF | 58'845 CHF | 100.00% | 100.00% |
| 01.04.2026 | 1.26% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'268 CHF | 60'018 CHF | 98.99% | 98.99% |
| 31.03.2026 | 1.09% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'435 CHF | 69'185 CHF | 100.00% | 100.00% |
| 30.03.2026 | 1.27% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'635 CHF | 59'385 CHF | 99.93% | 99.93% |
| 27.03.2026 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'996 CHF | 54'746 CHF | 99.88% | 99.88% |