| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.15% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'913 CHF | 65'663 CHF | 100.00% | 100.00% |
| 24.06.2026 | 1.15% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'610 CHF | 65'360 CHF | 100.00% | 100.00% |
| 23.06.2026 | 1.22% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'895 CHF | 61'645 CHF | 98.99% | 98.99% |
| 22.06.2026 | 1.19% | 0.85 CHF | 0.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'440 CHF | 63'190 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.13% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'024 CHF | 66'774 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.30% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'280 CHF | 58'030 CHF | 99.94% | 99.94% |
| 17.06.2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'002 CHF | 60'752 CHF | 99.59% | 99.59% |
| 16.06.2026 | 1.26% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'171 CHF | 59'921 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.15% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'021 CHF | 65'771 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.24% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'144 CHF | 60'894 CHF | 99.64% | 99.64% |