| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 34.23% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'511 CHF | 8'628 CHF | 100.00% | 100.00% |
| 29.09.2026 | 34.11% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'483 CHF | 8'621 CHF | 99.64% | 99.64% |
| 28.09.2026 | 30.18% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'306 CHF | 9'577 CHF | 99.86% | 99.86% |
| 25.09.2026 | 28.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'654 CHF | 9'914 CHF | 100.00% | 100.00% |
| 24.09.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'000 CHF | 11'250 CHF | 99.65% | 99.65% |
| 23.09.2026 | 26.25% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'254 CHF | 10'814 CHF | 99.42% | 99.42% |
| 22.09.2026 | 30.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'686 CHF | 9'421 CHF | 100.00% | 100.00% |
| 21.09.2026 | 31.72% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'699 CHF | 9'175 CHF | 100.00% | 100.00% |
| 18.09.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 100.00% | 100.00% |
| 17.09.2026 | 27.96% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'861 CHF | 10'215 CHF | 99.48% | 99.48% |