| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 39.16% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'634 CHF | 7'659 CHF | 99.37% | 99.37% |
| 27.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.97% | 99.97% |
| 26.08.2026 | 39.55% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'335 CHF | 7'584 CHF | 100.00% | 100.00% |
| 25.08.2026 | 35.42% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'435 CHF | 8'359 CHF | 100.00% | 100.00% |
| 24.08.2026 | 36.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'747 CHF | 8'187 CHF | 99.99% | 99.99% |
| 21.08.2026 | 34.00% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'504 CHF | 8'626 CHF | 99.69% | 99.69% |
| 20.08.2026 | 31.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'597 CHF | 9'149 CHF | 98.52% | 98.52% |
| 19.08.2026 | 34.03% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'964 CHF | 8'741 CHF | 100.00% | 100.00% |
| 18.08.2026 | 33.19% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'202 CHF | 8'800 CHF | 99.17% | 99.17% |
| 17.08.2026 | 37.25% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'063 CHF | 8'016 CHF | 99.64% | 99.64% |