| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.09.2026 | 26.53% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'865 CHF | 10'716 CHF | 100.00% | 100.00% |
| 29.09.2026 | 26.96% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'298 CHF | 10'575 CHF | 99.64% | 99.64% |
| 28.09.2026 | 21.71% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'162 CHF | 12'791 CHF | 99.86% | 99.86% |
| 25.09.2026 | 20.61% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 43'616 CHF | 13'404 CHF | 100.00% | 100.00% |
| 24.09.2026 | 18.18% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 50'000 CHF | 15'000 CHF | 99.65% | 99.65% |
| 23.09.2026 | 19.65% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 46'023 CHF | 14'006 CHF | 99.42% | 99.42% |
| 22.09.2026 | 22.35% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'926 CHF | 12'482 CHF | 100.00% | 100.00% |
| 21.09.2026 | 22.22% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'000 CHF | 12'500 CHF | 100.00% | 100.00% |
| 18.09.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'988 CHF | 12'497 CHF | 100.00% | 100.00% |
| 17.09.2026 | 21.83% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 40'876 CHF | 12'719 CHF | 99.48% | 99.48% |