| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 27.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'818 CHF | 10'454 CHF | 99.37% | 99.37% |
| 27.08.2026 | 22.80% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'959 CHF | 12'240 CHF | 99.97% | 99.97% |
| 26.08.2026 | 25.22% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'689 CHF | 11'172 CHF | 100.00% | 100.00% |
| 25.08.2026 | 24.94% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'109 CHF | 11'277 CHF | 100.00% | 100.00% |
| 24.08.2026 | 25.00% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'000 CHF | 11'250 CHF | 99.99% | 99.99% |
| 21.08.2026 | 22.89% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'860 CHF | 12'215 CHF | 99.68% | 99.68% |
| 20.08.2026 | 21.82% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'445 CHF | 12'861 CHF | 98.52% | 98.52% |
| 19.08.2026 | 23.24% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 38'531 CHF | 12'133 CHF | 100.00% | 100.00% |
| 18.08.2026 | 23.48% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'810 CHF | 11'953 CHF | 99.17% | 99.17% |
| 17.08.2026 | 26.36% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'095 CHF | 10'774 CHF | 99.64% | 99.64% |