| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 10.04% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 7'184 CHF | 7'934 CHF | 99.99% | 99.99% |
| 24.06.2026 | 13.56% | 0.08 CHF | 0.09 CHF | 75'000 | 75'000 | 95'741 | 95'741 | 6'592 CHF | 7'549 CHF | 100.00% | 100.00% |
| 23.06.2026 | 13.98% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'661 CHF | 7'661 CHF | 98.99% | 98.99% |
| 22.06.2026 | 13.20% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 7'078 CHF | 8'078 CHF | 100.00% | 100.00% |
| 19.06.2026 | 14.03% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'633 CHF | 7'633 CHF | 100.00% | 100.00% |
| 18.06.2026 | 16.01% | 0.06 CHF | 0.07 CHF | 100'000 | 100'000 | 100'905 | 100'905 | 5'805 CHF | 6'814 CHF | 99.94% | 99.94% |
| 17.06.2026 | 14.32% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'482 CHF | 7'482 CHF | 99.64% | 99.64% |
| 16.06.2026 | 14.86% | 0.06 CHF | 0.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'241 CHF | 7'241 CHF | 100.00% | 100.00% |
| 15.06.2026 | 14.49% | 0.06 CHF | 0.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 6'413 CHF | 7'413 CHF | 98.51% | 98.51% |
| 12.06.2026 | 13.19% | 0.07 CHF | 0.08 CHF | 100'000 | 100'000 | 98'969 | 98'969 | 7'048 CHF | 8'038 CHF | 99.62% | 99.62% |