| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 6.72% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'804 CHF | 11'554 CHF | 99.99% | 99.99% |
| 21.08.2026 | 6.35% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 11'453 CHF | 12'203 CHF | 99.69% | 99.69% |
| 20.08.2026 | 6.34% | 0.17 CHF | 0.18 CHF | 50'000 | 50'000 | 74'485 | 74'485 | 11'388 CHF | 12'132 CHF | 98.53% | 98.53% |
| 19.08.2026 | 7.53% | 0.14 CHF | 0.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 9'618 CHF | 10'368 CHF | 100.00% | 100.00% |
| 18.08.2026 | 7.38% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 9'797 CHF | 10'547 CHF | 99.17% | 99.17% |
| 17.08.2026 | 6.53% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 11'115 CHF | 11'865 CHF | 99.64% | 99.64% |
| 14.08.2026 | 5.68% | 0.16 CHF | 0.17 CHF | 75'000 | 75'000 | 61'399 | 61'399 | 10'466 CHF | 11'080 CHF | 100.00% | 100.00% |
| 13.08.2026 | 7.11% | 0.15 CHF | 0.16 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 10'231 CHF | 10'981 CHF | 99.73% | 99.73% |
| 12.08.2026 | 9.78% | 0.10 CHF | 0.11 CHF | 100'000 | 100'000 | 97'263 | 97'256 | 9'472 CHF | 10'444 CHF | 100.00% | 100.00% |
| 11.08.2026 | 7.63% | 0.12 CHF | 0.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 9'481 CHF | 10'231 CHF | 81.15% | 81.15% |