| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.10.2026 | 69.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'723 CHF | 5'000 CHF | 99.51% | 99.51% |
| 21.10.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.85% | 99.85% |
| 20.10.2026 | 43.86% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'551 CHF | 7'138 CHF | 99.11% | 99.11% |
| 19.10.2026 | 40.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'000 CHF | 7'500 CHF | 99.64% | 99.64% |
| 16.10.2026 | 39.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'210 CHF | 7'553 CHF | 99.92% | 99.92% |
| 15.10.2026 | 43.35% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 945'558 | 234'338 | 18'765 CHF | 7'057 CHF | 100.00% | 100.00% |
| 14.10.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.91% | 99.91% |
| 13.10.2026 | 39.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'321 CHF | 7'580 CHF | 100.00% | 100.00% |
| 12.10.2026 | 35.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'421 CHF | 8'355 CHF | 99.41% | 99.41% |
| 09.10.2026 | 33.86% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'602 CHF | 8'651 CHF | 100.00% | 100.00% |