| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.10.2026 | 28.57% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'000 CHF | 10'000 CHF | 99.70% | 99.70% |
| 28.10.2026 | 26.16% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'375 CHF | 10'844 CHF | 99.96% | 99.96% |
| 27.10.2026 | 24.19% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 36'465 CHF | 11'616 CHF | 99.90% | 99.90% |
| 26.10.2026 | 22.57% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'375 CHF | 12'344 CHF | 99.67% | 99.67% |
| 23.10.2026 | 21.79% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'049 CHF | 12'762 CHF | 99.65% | 99.65% |
| 22.10.2026 | 22.47% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'557 CHF | 12'389 CHF | 99.51% | 99.51% |
| 21.10.2026 | 22.59% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'593 CHF | 12'398 CHF | 99.85% | 99.85% |
| 20.10.2026 | 21.49% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 41'837 CHF | 12'959 CHF | 99.11% | 99.11% |
| 19.10.2026 | 19.68% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 45'885 CHF | 13'971 CHF | 99.64% | 99.64% |
| 16.10.2026 | 18.76% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 48'404 CHF | 14'601 CHF | 99.92% | 99.92% |