| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 33.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'119 CHF | 8'780 CHF | 99.64% | 99.64% |
| 21.08.2026 | 32.15% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'245 CHF | 9'061 CHF | 99.68% | 99.68% |
| 20.08.2026 | 31.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'303 CHF | 9'326 CHF | 98.52% | 98.52% |
| 19.08.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 82.42% | 82.42% |
| 18.08.2026 | 28.69% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'878 CHF | 9'970 CHF | 99.17% | 99.17% |
| 17.08.2026 | 29.49% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'039 CHF | 9'760 CHF | 99.64% | 99.64% |
| 14.08.2026 | 31.47% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'954 CHF | 9'239 CHF | 100.00% | 100.00% |
| 13.08.2026 | 29.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'937 CHF | 9'734 CHF | 99.72% | 99.72% |
| 12.08.2026 | 31.45% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'977 CHF | 9'244 CHF | 100.00% | 100.00% |
| 11.08.2026 | 29.56% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'963 CHF | 9'741 CHF | 100.00% | 100.00% |