| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 1.46% | 0.71 CHF | 0.72 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 33'997 CHF | 34'497 CHF | 100.00% | 100.00% |
| 24.06.2026 | 1.48% | 0.68 CHF | 0.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 33'531 CHF | 34'031 CHF | 99.99% | 99.99% |
| 23.06.2026 | 1.42% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'901 CHF | 35'401 CHF | 98.97% | 98.97% |
| 22.06.2026 | 1.53% | 0.64 CHF | 0.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'492 CHF | 32'992 CHF | 100.00% | 100.00% |
| 19.06.2026 | 1.45% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'200 CHF | 34'700 CHF | 100.00% | 100.00% |
| 18.06.2026 | 1.41% | 0.67 CHF | 0.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 35'170 CHF | 35'670 CHF | 99.94% | 99.94% |
| 17.06.2026 | 1.51% | 0.68 CHF | 0.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'780 CHF | 33'280 CHF | 99.53% | 99.53% |
| 16.06.2026 | 1.54% | 0.63 CHF | 0.64 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 32'212 CHF | 32'712 CHF | 100.00% | 100.00% |
| 15.06.2026 | 1.65% | 0.65 CHF | 0.66 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 30'164 CHF | 30'664 CHF | 98.52% | 98.52% |
| 12.06.2026 | 1.42% | 0.68 CHF | 0.69 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 34'951 CHF | 35'451 CHF | 99.60% | 99.60% |