| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.08.2026 | 0.69% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'743 CHF | 73'243 CHF | 99.62% | 99.62% |
| 21.08.2026 | 0.69% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'222 CHF | 72'722 CHF | 99.69% | 99.69% |
| 20.08.2026 | 0.68% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'987 CHF | 73'487 CHF | 98.53% | 98.53% |
| 19.08.2026 | 0.63% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'264 CHF | 79'764 CHF | 100.00% | 100.00% |
| 18.08.2026 | 0.59% | 1.64 CHF | 1.65 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'129 CHF | 84'629 CHF | 99.17% | 99.17% |
| 17.08.2026 | 0.57% | 1.77 CHF | 1.78 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 88'150 CHF | 88'650 CHF | 99.65% | 99.65% |
| 14.08.2026 | 0.58% | 1.73 CHF | 1.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'309 CHF | 86'809 CHF | 100.00% | 100.00% |
| 13.08.2026 | 0.59% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 84'188 CHF | 84'688 CHF | 99.73% | 99.73% |
| 12.08.2026 | 0.62% | 1.61 CHF | 1.62 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 80'459 CHF | 80'959 CHF | 100.00% | 100.00% |
| 11.08.2026 | 0.64% | 1.54 CHF | 1.55 CHF | 50'000 | 50'000 | 49'996 | 50'000 | 77'841 CHF | 78'347 CHF | 100.00% | 100.00% |