| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 34.14% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'509 CHF | 8'627 CHF | 98.99% | 98.99% |
| 22.06.2026 | 32.16% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'231 CHF | 9'058 CHF | 100.00% | 100.00% |
| 19.06.2026 | 32.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'027 CHF | 9'007 CHF | 100.00% | 100.00% |
| 18.06.2026 | 37.13% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'150 CHF | 8'038 CHF | 99.93% | 99.93% |
| 17.06.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 99.63% | 99.63% |
| 16.06.2026 | 34.47% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'145 CHF | 8'536 CHF | 100.00% | 100.00% |
| 15.06.2026 | 35.44% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'423 CHF | 8'356 CHF | 98.51% | 98.51% |
| 12.06.2026 | 31.90% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'507 CHF | 9'127 CHF | 99.67% | 99.67% |
| 11.06.2026 | 28.79% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'768 CHF | 9'942 CHF | 99.70% | 99.70% |
| 10.06.2026 | 42.07% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 999'983 | 250'000 | 19'018 CHF | 7'255 CHF | 95.96% | 95.96% |