| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 3.66% | 0.26 CHF | 0.27 CHF | 175'000 | 175'000 | 151'521 | 151'521 | 40'701 CHF | 42'216 CHF | 99.69% | 99.69% |
| 20.08.2026 | 3.89% | 0.27 CHF | 0.28 CHF | 150'000 | 150'000 | 173'963 | 173'963 | 43'884 CHF | 45'624 CHF | 98.53% | 98.53% |
| 19.08.2026 | 3.51% | 0.29 CHF | 0.30 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 42'031 CHF | 43'531 CHF | 100.00% | 100.00% |
| 18.08.2026 | 3.60% | 0.28 CHF | 0.29 CHF | 150'000 | 150'000 | 151'012 | 151'012 | 41'250 CHF | 42'760 CHF | 99.17% | 99.17% |
| 17.08.2026 | 3.48% | 0.27 CHF | 0.28 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 42'335 CHF | 43'835 CHF | 99.64% | 99.64% |
| 14.08.2026 | 3.25% | 0.32 CHF | 0.33 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 45'412 CHF | 46'912 CHF | 100.00% | 100.00% |
| 13.08.2026 | 4.01% | 0.26 CHF | 0.27 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 42'824 CHF | 44'574 CHF | 99.73% | 99.73% |
| 12.08.2026 | 4.19% | 0.24 CHF | 0.25 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 41'047 CHF | 42'797 CHF | 100.00% | 100.00% |
| 11.08.2026 | 5.32% | 0.19 CHF | 0.20 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 36'638 CHF | 38'638 CHF | 100.00% | 100.00% |