| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 14.98% | 0.11 CHF | 0.13 CHF | 450'000 | 450'000 | 434'753 | 434'753 | 50'642 CHF | 58'830 CHF | 88.70% | 88.70% |
| 18.06.2026 | 5.74% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 308'312 | 308'242 | 52'170 CHF | 55'244 CHF | 98.74% | 98.74% |
| 17.06.2026 | 6.19% | 0.23 CHF | 0.24 CHF | 225'000 | 225'000 | 332'075 | 332'075 | 51'933 CHF | 55'254 CHF | 98.49% | 98.49% |
| 16.06.2026 | 11.79% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 634'107 | 326'164 | 50'593 CHF | 29'274 CHF | 99.00% | 99.00% |
| 15.06.2026 | 9.41% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 507'211 | 410'805 | 51'338 CHF | 46'945 CHF | 99.04% | 99.04% |
| 12.06.2026 | 9.73% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 520'525 | 430'957 | 50'899 CHF | 47'186 CHF | 95.07% | 95.07% |
| 11.06.2026 | 8.53% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 457'694 | 457'586 | 51'413 CHF | 55'979 CHF | 98.82% | 98.82% |
| 10.06.2026 | 7.96% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 424'767 | 424'762 | 51'209 CHF | 55'456 CHF | 95.69% | 95.69% |
| 09.06.2026 | 7.24% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 391'478 | 391'478 | 52'122 CHF | 56'037 CHF | 99.05% | 99.05% |