| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.01.2026 | 7.76% | 0.10 CHF | 0.11 CHF | 125'000 | 125'000 | 104'751 | 102'756 | 12'979 CHF | 13'830 CHF | 67.93% | 67.93% |
| 27.01.2026 | 15.82% | 0.07 CHF | 0.08 CHF | 194'000 | 100'000 | 219'107 | 109'440 | 12'748 CHF | 7'475 CHF | 99.66% | 99.66% |
| 26.01.2026 | 19.58% | 0.05 CHF | 0.06 CHF | 250'000 | 63'000 | 249'988 | 63'039 | 11'538 CHF | 3'540 CHF | 99.66% | 99.66% |
| 23.01.2026 | 16.60% | 0.05 CHF | 0.06 CHF | 250'000 | 63'000 | 230'201 | 104'598 | 12'719 CHF | 6'889 CHF | 99.67% | 99.67% |
| 21.01.2026 | 18.71% | 0.06 CHF | 0.07 CHF | 232'000 | 119'000 | 246'493 | 73'431 | 11'985 CHF | 4'378 CHF | 96.87% | 96.87% |
| 19.01.2026 | 21.40% | 0.05 CHF | 0.06 CHF | 250'000 | 63'000 | 250'000 | 63'000 | 10'468 CHF | 3'268 CHF | 95.92% | 95.92% |
| 16.01.2026 | 15.42% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 345'616 | 176'084 | 20'038 CHF | 11'968 CHF | 12.16% | 106.25% |
| 14.01.2026 | 17.04% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 239'798 | 106'735 | 12'901 CHF | 6'871 CHF | 9.88% | 109.42% |
| 13.01.2026 | 15.91% | 0.06 CHF | 0.07 CHF | 925'000 | 475'000 | 362'286 | 184'606 | 20'556 CHF | 12'316 CHF | 12.36% | 111.11% |