| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 428'908 | 107'369 | 429 CHF | 1'074 CHF | 100.00% | 100.00% |
| 17.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'920 | 145'279 | 581 CHF | 1'453 CHF | 98.80% | 98.80% |
| 16.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'081 | 145'069 | 580 CHF | 1'451 CHF | 98.82% | 98.82% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'358 | 143'639 | 574 CHF | 1'436 CHF | 98.82% | 98.82% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'999 | 144'049 | 576 CHF | 1'440 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 566'715 | 141'728 | 567 CHF | 1'417 CHF | 98.82% | 98.82% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 556'985 | 139'297 | 557 CHF | 1'393 CHF | 95.74% | 95.74% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'429 | 145'407 | 581 CHF | 1'454 CHF | 98.80% | 98.80% |
| 08.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'922 | 144'029 | 576 CHF | 1'440 CHF | 98.82% | 98.82% |