| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 31.71% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'707 CHF | 9'177 CHF | 100.00% | 100.00% |
| 17.02.2026 | 33.34% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 24'998 CHF | 8'750 CHF | 98.33% | 98.33% |
| 16.02.2026 | 35.93% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 23'132 CHF | 8'283 CHF | 100.00% | 100.00% |
| 13.02.2026 | 41.29% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'357 CHF | 7'339 CHF | 100.00% | 100.00% |
| 11.02.2026 | 29.37% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'162 CHF | 9'791 CHF | 100.00% | 100.00% |
| 10.02.2026 | 28.62% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'944 CHF | 9'986 CHF | 99.97% | 99.97% |
| 09.02.2026 | 29.60% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'918 CHF | 9'730 CHF | 100.00% | 100.00% |
| 06.02.2026 | 28.99% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'562 CHF | 9'890 CHF | 100.00% | 100.00% |
| 04.02.2026 | 28.13% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'719 CHF | 10'180 CHF | 99.75% | 99.75% |
| 03.02.2026 | 33.33% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'000 CHF | 8'750 CHF | 100.00% | 100.00% |