| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 428'933 | 107'375 | 429 CHF | 1'074 CHF | 100.00% | 100.00% |
| 17.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'353 | 145'388 | 581 CHF | 1'454 CHF | 98.81% | 98.81% |
| 16.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'498 | 144'923 | 580 CHF | 1'449 CHF | 98.81% | 98.81% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 572'192 | 143'097 | 572 CHF | 1'431 CHF | 98.80% | 98.80% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 570'615 | 142'703 | 571 CHF | 1'427 CHF | 98.82% | 98.82% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 558'887 | 139'771 | 559 CHF | 1'398 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 549'736 | 137'485 | 550 CHF | 1'375 CHF | 95.74% | 95.74% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'556 | 144'688 | 579 CHF | 1'447 CHF | 98.81% | 98.81% |
| 08.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 574'028 | 143'556 | 574 CHF | 1'436 CHF | 98.83% | 98.83% |