| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 18.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 500'000 | 125'000 | 428'900 | 107'367 | 429 CHF | 1'074 CHF | 100.00% | 100.00% |
| 17.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'565 | 145'191 | 581 CHF | 1'452 CHF | 98.82% | 98.82% |
| 16.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 573'737 | 143'484 | 574 CHF | 1'435 CHF | 98.82% | 98.82% |
| 15.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 573'058 | 143'314 | 573 CHF | 1'433 CHF | 98.81% | 98.81% |
| 12.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 564'690 | 141'222 | 565 CHF | 1'412 CHF | 98.83% | 98.83% |
| 11.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 561'268 | 140'366 | 561 CHF | 1'404 CHF | 98.81% | 98.81% |
| 10.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 550'282 | 137'622 | 550 CHF | 1'376 CHF | 95.83% | 95.83% |
| 09.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 578'620 | 144'704 | 579 CHF | 1'447 CHF | 98.81% | 98.81% |
| 08.06.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 575'021 | 143'804 | 575 CHF | 1'438 CHF | 98.83% | 98.83% |