| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 138.36% | 0.01 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 7'008 CHF | 99.01% | 99.01% |
| 15.06.2026 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.03% | 99.03% |
| 12.06.2026 | 119.17% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'078 CHF | 5'000 CHF | 99.38% | 99.38% |
| 11.06.2026 | 119.81% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'018 CHF | 5'000 CHF | 99.13% | 99.13% |
| 10.06.2026 | 108.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'337 CHF | 4'521 CHF | 95.61% | 95.61% |
| 09.06.2026 | 97.34% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'398 CHF | 3'850 CHF | 99.05% | 99.05% |
| 08.06.2026 | 90.83% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'375 CHF | 4'094 CHF | 99.37% | 99.37% |
| 05.06.2026 | 69.90% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'514 CHF | 4'879 CHF | 99.38% | 99.38% |
| 04.06.2026 | 99.98% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'003 CHF | 3'751 CHF | 99.37% | 99.37% |
| 03.06.2026 | 73.62% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 8'957 CHF | 4'739 CHF | 99.39% | 99.39% |