| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 583'277 | 145'866 | 583 CHF | 1'459 CHF | 98.24% | 98.24% |
| 27.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'798 | 145'248 | 581 CHF | 1'452 CHF | 98.80% | 98.80% |
| 26.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'220 | 145'354 | 581 CHF | 1'454 CHF | 98.80% | 98.80% |
| 25.08.2026 | 163.50% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 582'243 | 145'610 | 589 CHF | 1'459 CHF | 98.79% | 98.79% |
| 24.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'965 | 145'291 | 581 CHF | 1'453 CHF | 98.67% | 98.67% |
| 21.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'176 | 145'344 | 581 CHF | 1'453 CHF | 98.20% | 98.20% |
| 20.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'656 | 145'463 | 582 CHF | 1'455 CHF | 98.54% | 98.54% |
| 19.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'595 | 145'448 | 582 CHF | 1'454 CHF | 98.80% | 98.80% |
| 18.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'038 | 145'309 | 581 CHF | 1'453 CHF | 98.81% | 98.81% |
| 17.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 580'786 | 145'246 | 581 CHF | 1'452 CHF | 98.80% | 98.80% |