| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 125'000 | 463'076 | 115'843 | 463 CHF | 1'158 CHF | 65.26% | 98.74% |
| 20.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 582'599 | 145'699 | 583 CHF | 1'457 CHF | 98.55% | 98.55% |
| 19.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'294 | 145'373 | 581 CHF | 1'454 CHF | 98.77% | 98.77% |
| 18.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 579'845 | 145'011 | 580 CHF | 1'450 CHF | 98.77% | 98.77% |
| 17.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'392 | 145'397 | 581 CHF | 1'454 CHF | 98.76% | 98.76% |
| 14.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'159 | 145'339 | 581 CHF | 1'453 CHF | 98.75% | 98.75% |
| 13.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 581'940 | 145'534 | 582 CHF | 1'455 CHF | 98.76% | 98.76% |
| 12.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 577'225 | 144'356 | 577 CHF | 1'444 CHF | 97.30% | 97.30% |
| 11.08.2026 | 163.64% | 0.00 CHF | 0.01 CHF | 1'000'000 | 250'000 | 582'500 | 145'674 | 583 CHF | 1'457 CHF | 98.76% | 98.76% |