| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 180.95% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 1'000 CHF | 5'000 CHF | 99.84% | 99.84% |
| 18.06.2026 | 57.79% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'684 CHF | 5'671 CHF | 98.75% | 98.75% |
| 17.06.2026 | 81.94% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'751 CHF | 5'401 CHF | 98.52% | 98.52% |
| 16.06.2026 | 103.51% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 6'546 CHF | 5'000 CHF | 99.00% | 99.00% |
| 15.06.2026 | 58.65% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 13'251 CHF | 5'813 CHF | 99.04% | 99.04% |
| 12.06.2026 | 32.04% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'883 CHF | 9'221 CHF | 99.38% | 99.38% |
| 11.06.2026 | 37.44% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 21'937 CHF | 7'984 CHF | 99.14% | 99.14% |
| 10.06.2026 | 25.97% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'702 CHF | 11'175 CHF | 86.51% | 86.51% |
| 09.06.2026 | 20.28% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 996'756 | 259'731 | 45'024 CHF | 14'433 CHF | 99.05% | 99.05% |