| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 108.20% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'102 | 143'827 | 2'624 CHF | 2'160 CHF | 98.82% | 98.82% |
| 01.06.2026 | 107.38% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 575'197 | 143'840 | 2'644 CHF | 2'158 CHF | 98.15% | 98.15% |
| 29.05.2026 | 118.06% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'622 | 144'453 | 2'168 CHF | 2'100 CHF | 98.72% | 98.72% |
| 28.05.2026 | 100.04% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'443 | 145'160 | 2'899 CHF | 2'178 CHF | 98.67% | 98.67% |
| 27.05.2026 | 93.53% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'940 | 145'266 | 3'400 CHF | 2'303 CHF | 98.84% | 98.84% |
| 26.05.2026 | 98.81% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 579'647 | 144'963 | 3'077 CHF | 2'219 CHF | 98.45% | 98.45% |
| 22.05.2026 | 95.29% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 580'367 | 145'136 | 3'577 CHF | 2'346 CHF | 96.16% | 96.16% |
| 21.05.2026 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 577'798 | 144'501 | 2'889 CHF | 2'168 CHF | 98.72% | 98.72% |
| 20.05.2026 | 75.40% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 570'323 | 142'632 | 4'929 CHF | 2'659 CHF | 98.82% | 98.82% |