| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 6.68% | 0.10 CHF | 0.11 CHF | 200'000 | 200'000 | 92'917 | 93'124 | 12'981 CHF | 13'934 CHF | 98.82% | 98.82% |
| 01.06.2026 | 6.45% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 84'921 | 84'927 | 12'848 CHF | 13'699 CHF | 98.24% | 98.24% |
| 29.05.2026 | 4.86% | 0.16 CHF | 0.17 CHF | 125'000 | 125'000 | 67'668 | 67'634 | 13'266 CHF | 13'936 CHF | 98.74% | 98.74% |
| 28.05.2026 | 4.77% | 0.19 CHF | 0.20 CHF | 125'000 | 125'000 | 82'965 | 83'028 | 16'937 CHF | 17'780 CHF | 98.65% | 98.65% |
| 27.05.2026 | 6.93% | 0.18 CHF | 0.19 CHF | 125'000 | 125'000 | 101'728 | 101'789 | 14'498 CHF | 15'525 CHF | 98.84% | 98.84% |
| 26.05.2026 | 6.14% | 0.15 CHF | 0.16 CHF | 150'000 | 150'000 | 89'156 | 89'185 | 13'907 CHF | 14'803 CHF | 98.48% | 98.48% |
| 22.05.2026 | 4.86% | 0.17 CHF | 0.18 CHF | 150'000 | 150'000 | 88'318 | 88'269 | 17'360 CHF | 18'234 CHF | 96.17% | 96.17% |
| 21.05.2026 | 4.13% | 0.25 CHF | 0.26 CHF | 125'000 | 125'000 | 81'310 | 81'393 | 19'390 CHF | 20'225 CHF | 98.73% | 98.73% |
| 20.05.2026 | 3.64% | 0.23 CHF | 0.24 CHF | 125'000 | 125'000 | 61'177 | 61'365 | 16'163 CHF | 16'827 CHF | 98.79% | 98.79% |