| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.93% | 0.46 CHF | 0.47 CHF | 125'000 | 125'000 | 63'123 | 63'114 | 31'915 CHF | 32'542 CHF | 98.83% | 98.83% |
| 01.06.2026 | 1.91% | 0.54 CHF | 0.55 CHF | 100'000 | 100'000 | 58'023 | 58'024 | 30'167 CHF | 30'747 CHF | 98.25% | 98.25% |
| 29.05.2026 | 1.77% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 58'065 | 58'096 | 32'266 CHF | 32'864 CHF | 98.74% | 98.74% |
| 28.05.2026 | 1.79% | 0.55 CHF | 0.56 CHF | 100'000 | 100'000 | 58'103 | 58'099 | 32'211 CHF | 32'789 CHF | 98.63% | 98.63% |
| 27.05.2026 | 2.02% | 0.53 CHF | 0.54 CHF | 100'000 | 100'000 | 68'267 | 68'354 | 33'583 CHF | 34'310 CHF | 98.84% | 98.84% |
| 26.05.2026 | 1.98% | 0.49 CHF | 0.50 CHF | 125'000 | 125'000 | 61'545 | 61'557 | 30'653 CHF | 31'275 CHF | 98.48% | 98.48% |
| 22.05.2026 | 1.80% | 0.51 CHF | 0.52 CHF | 100'000 | 100'000 | 58'258 | 58'357 | 31'807 CHF | 32'441 CHF | 96.17% | 96.17% |
| 21.05.2026 | 1.69% | 0.60 CHF | 0.61 CHF | 100'000 | 100'000 | 58'180 | 58'180 | 34'237 CHF | 34'819 CHF | 98.73% | 98.73% |
| 20.05.2026 | 1.64% | 0.57 CHF | 0.58 CHF | 100'000 | 100'000 | 58'158 | 58'158 | 34'989 CHF | 35'571 CHF | 98.77% | 98.77% |