| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 5.73% | 0.33 CHF | 0.35 CHF | 175'000 | 175'000 | 170'261 | 170'261 | 56'067 CHF | 59'375 CHF | 81.89% | 81.89% |
| 18.06.2026 | 2.85% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 152'153 | 152'154 | 52'582 CHF | 54'104 CHF | 98.75% | 98.75% |
| 17.06.2026 | 2.65% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 55'953 CHF | 57'453 CHF | 98.54% | 98.54% |
| 16.06.2026 | 2.53% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 140'868 | 140'863 | 55'005 CHF | 56'412 CHF | 99.01% | 99.01% |
| 15.06.2026 | 2.72% | 0.36 CHF | 0.37 CHF | 150'000 | 150'000 | 150'000 | 150'000 | 54'349 CHF | 55'849 CHF | 99.05% | 99.05% |
| 12.06.2026 | 2.72% | 0.37 CHF | 0.38 CHF | 150'000 | 150'000 | 150'347 | 150'347 | 54'521 CHF | 56'024 CHF | 99.38% | 99.38% |
| 11.06.2026 | 2.81% | 0.35 CHF | 0.36 CHF | 150'000 | 150'000 | 152'235 | 152'235 | 53'454 CHF | 54'976 CHF | 99.16% | 99.16% |
| 10.06.2026 | 2.83% | 0.34 CHF | 0.35 CHF | 150'000 | 150'000 | 154'273 | 154'271 | 53'827 CHF | 55'369 CHF | 95.69% | 95.69% |
| 09.06.2026 | 2.44% | 0.40 CHF | 0.41 CHF | 125'000 | 125'000 | 131'500 | 131'500 | 53'274 CHF | 54'589 CHF | 99.07% | 99.07% |