| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 31.08% | 0.05 CHF | 0.07 CHF | 175'000 | 175'000 | 175'000 | 175'000 | 9'068 CHF | 12'393 CHF | 85.93% | 85.93% |
| 18.06.2026 | 12.23% | 0.08 CHF | 0.09 CHF | 200'000 | 200'000 | 203'058 | 203'058 | 15'726 CHF | 17'756 CHF | 98.75% | 98.75% |
| 17.06.2026 | 9.20% | 0.10 CHF | 0.11 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 20'805 CHF | 22'805 CHF | 98.54% | 98.54% |
| 16.06.2026 | 7.85% | 0.13 CHF | 0.14 CHF | 200'000 | 200'000 | 202'134 | 202'134 | 24'856 CHF | 26'877 CHF | 99.00% | 99.00% |
| 15.06.2026 | 9.31% | 0.10 CHF | 0.11 CHF | 225'000 | 225'000 | 226'386 | 226'386 | 23'285 CHF | 25'549 CHF | 99.04% | 99.04% |
| 12.06.2026 | 9.51% | 0.11 CHF | 0.12 CHF | 225'000 | 225'000 | 229'006 | 229'006 | 23'070 CHF | 25'360 CHF | 99.38% | 99.38% |
| 11.06.2026 | 10.24% | 0.09 CHF | 0.10 CHF | 250'000 | 250'000 | 238'605 | 238'575 | 22'255 CHF | 24'638 CHF | 99.15% | 99.15% |
| 10.06.2026 | 10.16% | 0.09 CHF | 0.10 CHF | 250'000 | 250'000 | 241'530 | 241'530 | 22'733 CHF | 25'148 CHF | 95.66% | 95.66% |
| 09.06.2026 | 6.78% | 0.13 CHF | 0.14 CHF | 225'000 | 225'000 | 215'418 | 215'418 | 30'750 CHF | 32'904 CHF | 99.06% | 99.06% |