| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 97.40% | 97.40% |
| 22.04.2026 | 66.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'000 CHF | 5'000 CHF | 99.37% | 99.37% |
| 21.04.2026 | 50.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'986 CHF | 6'246 CHF | 99.03% | 99.03% |
| 20.04.2026 | 50.74% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'778 CHF | 6'194 CHF | 99.37% | 99.37% |
| 17.04.2026 | 51.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'684 CHF | 6'171 CHF | 99.38% | 99.38% |
| 16.04.2026 | 59.33% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 12'202 CHF | 5'551 CHF | 99.24% | 99.24% |
| 15.04.2026 | 65.76% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 10'272 CHF | 5'068 CHF | 99.18% | 99.18% |
| 14.04.2026 | 50.65% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 14'806 CHF | 6'202 CHF | 97.17% | 97.17% |
| 13.04.2026 | 36.87% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 22'373 CHF | 8'093 CHF | 99.38% | 99.38% |
| 10.04.2026 | 26.22% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'291 CHF | 10'823 CHF | 99.38% | 99.38% |