| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 70.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'478 CHF | 4'869 CHF | 99.53% | 99.53% |
| 01.06.2026 | 81.45% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 7'782 CHF | 4'446 CHF | 99.61% | 99.61% |
| 29.05.2026 | 43.49% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'420 CHF | 7'355 CHF | 99.88% | 99.88% |
| 28.05.2026 | 30.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 27'654 CHF | 9'414 CHF | 100.00% | 100.00% |
| 27.05.2026 | 26.14% | 0.06 CHF | 0.07 CHF | 850'000 | 475'000 | 963'862 | 260'625 | 34'189 CHF | 12'181 CHF | 99.47% | 99.47% |
| 26.05.2026 | 32.64% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'189 CHF | 9'047 CHF | 99.61% | 99.61% |
| 22.05.2026 | 29.58% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 28'936 CHF | 9'734 CHF | 100.00% | 100.00% |
| 21.05.2026 | 33.08% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 25'324 CHF | 8'831 CHF | 100.00% | 100.00% |
| 20.05.2026 | 39.67% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 20'535 CHF | 7'634 CHF | 100.00% | 100.00% |