| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 50.00% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'000 CHF | 6'250 CHF | 100.00% | 100.00% |
| 10.04.2026 | 49.88% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'060 CHF | 6'265 CHF | 100.00% | 100.00% |
| 09.04.2026 | 49.49% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'253 CHF | 6'313 CHF | 99.79% | 99.79% |
| 08.04.2026 | 40.75% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'627 CHF | 7'407 CHF | 99.23% | 99.23% |
| 07.04.2026 | 47.36% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 16'320 CHF | 6'580 CHF | 99.06% | 99.06% |
| 02.04.2026 | 40.12% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'939 CHF | 7'485 CHF | 87.74% | 87.74% |
| 01.04.2026 | 40.05% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 19'975 CHF | 7'494 CHF | 99.47% | 99.47% |
| 31.03.2026 | 45.03% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 17'487 CHF | 6'872 CHF | 99.78% | 99.78% |
| 30.03.2026 | 48.77% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 15'615 CHF | 6'404 CHF | 99.85% | 99.85% |
| 27.03.2026 | 42.72% | 0.02 CHF | 0.03 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 18'639 CHF | 7'160 CHF | 100.00% | 100.00% |