| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 19.06.2026 | 6.64% | 0.26 CHF | 0.28 CHF | 200'000 | 200'000 | 192'870 | 192'870 | 52'725 CHF | 56'342 CHF | 89.23% | 89.23% |
| 18.06.2026 | 4.45% | 0.32 CHF | 0.33 CHF | 175'000 | 175'000 | 238'920 | 238'916 | 52'581 CHF | 54'969 CHF | 99.38% | 99.38% |
| 17.06.2026 | 6.38% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 339'947 | 339'953 | 51'562 CHF | 54'963 CHF | 99.14% | 99.14% |
| 16.06.2026 | 7.03% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 377'166 | 373'868 | 51'801 CHF | 55'243 CHF | 99.63% | 99.63% |
| 15.06.2026 | 4.09% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 220'373 | 220'373 | 52'823 CHF | 55'027 CHF | 99.67% | 99.67% |
| 12.06.2026 | 3.61% | 0.25 CHF | 0.26 CHF | 200'000 | 200'000 | 197'838 | 197'838 | 53'910 CHF | 55'888 CHF | 90.27% | 90.27% |
| 11.06.2026 | 7.67% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 413'138 | 413'128 | 51'794 CHF | 55'925 CHF | 99.69% | 99.69% |
| 10.06.2026 | 10.14% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 546'806 | 373'833 | 51'163 CHF | 39'580 CHF | 95.25% | 95.25% |
| 09.06.2026 | 8.49% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 459'493 | 436'114 | 51'821 CHF | 54'157 CHF | 99.68% | 99.68% |