| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 2.10% | 0.48 CHF | 0.49 CHF | 26'000 | 26'000 | 15'876 | 15'928 | 7'499 CHF | 7'682 CHF | 98.26% | 98.26% |
| 31.03.2026 | 2.80% | 0.41 CHF | 0.42 CHF | 26'000 | 7'000 | 15'663 | 11'815 | 5'613 CHF | 4'258 CHF | 95.79% | 95.79% |
| 30.03.2026 | 2.64% | 0.34 CHF | 0.35 CHF | 26'000 | 26'000 | 15'849 | 15'779 | 5'842 CHF | 5'973 CHF | 98.05% | 98.05% |
| 27.03.2026 | 2.26% | 0.42 CHF | 0.43 CHF | 26'000 | 26'000 | 17'556 | 17'538 | 7'620 CHF | 7'788 CHF | 86.86% | 86.86% |
| 26.03.2026 | 2.06% | 0.47 CHF | 0.48 CHF | 26'000 | 7'000 | 18'112 | 11'500 | 8'708 CHF | 5'629 CHF | 97.55% | 97.55% |
| 25.03.2026 | 1.70% | 0.51 CHF | 0.52 CHF | 26'000 | 26'000 | 16'965 | 18'023 | 9'790 CHF | 10'616 CHF | 97.59% | 97.59% |
| 24.03.2026 | 1.89% | 0.54 CHF | 0.55 CHF | 26'000 | 26'000 | 13'491 | 18'014 | 7'164 CHF | 9'698 CHF | 97.98% | 97.98% |
| 23.03.2026 | 2.05% | 0.57 CHF | 0.58 CHF | 26'000 | 26'000 | 18'714 | 16'561 | 9'771 CHF | 8'705 CHF | 82.85% | 82.85% |
| 20.03.2026 | 2.11% | 0.45 CHF | 0.46 CHF | 26'000 | 26'000 | 18'154 | 18'132 | 8'422 CHF | 8'593 CHF | 94.85% | 94.85% |
| 19.03.2026 | 1.95% | 0.49 CHF | 0.50 CHF | 9'000 | 26'000 | 12'337 | 17'828 | 6'365 CHF | 9'102 CHF | 95.63% | 95.63% |