| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 28.91% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 29'646 CHF | 9'912 CHF | 100.00% | 100.00% |
| 24.06.2026 | 31.78% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 26'633 CHF | 9'158 CHF | 100.00% | 100.00% |
| 23.06.2026 | 28.41% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 30'231 CHF | 10'058 CHF | 98.99% | 98.99% |
| 22.06.2026 | 26.55% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 32'826 CHF | 10'706 CHF | 100.00% | 100.00% |
| 19.06.2026 | 25.04% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'943 CHF | 11'236 CHF | 100.00% | 100.00% |
| 18.06.2026 | 23.81% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 37'354 CHF | 11'838 CHF | 99.96% | 99.96% |
| 17.06.2026 | 22.39% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 39'700 CHF | 12'425 CHF | 99.64% | 99.64% |
| 16.06.2026 | 24.77% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 35'421 CHF | 11'355 CHF | 100.00% | 100.00% |
| 15.06.2026 | 25.71% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'003 CHF | 11'001 CHF | 98.51% | 98.51% |
| 12.06.2026 | 25.94% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 33'897 CHF | 10'974 CHF | 99.67% | 99.67% |