| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 21.08.2026 | 20.92% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 999'243 | 250'000 | 42'899 CHF | 13'233 CHF | 99.68% | 99.68% |
| 20.08.2026 | 21.60% | 0.05 CHF | 0.06 CHF | 1'000'000 | 250'000 | 993'630 | 250'000 | 41'242 CHF | 12'882 CHF | 98.53% | 98.53% |
| 19.08.2026 | 25.17% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'764 CHF | 11'191 CHF | 100.00% | 100.00% |
| 18.08.2026 | 25.06% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'919 CHF | 11'230 CHF | 99.17% | 99.17% |
| 17.08.2026 | 25.46% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 34'357 CHF | 11'089 CHF | 99.64% | 99.64% |
| 14.08.2026 | 27.64% | 0.03 CHF | 0.04 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 31'304 CHF | 10'326 CHF | 100.00% | 100.00% |
| 13.08.2026 | 22.23% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 999'866 | 250'000 | 39'975 CHF | 12'495 CHF | 99.72% | 99.72% |
| 12.08.2026 | 22.05% | 0.04 CHF | 0.05 CHF | 1'000'000 | 250'000 | 993'931 | 250'000 | 40'131 CHF | 12'599 CHF | 100.00% | 100.00% |
| 11.08.2026 | 18.19% | 0.05 CHF | 0.06 CHF | 775'000 | 250'000 | 781'498 | 250'000 | 39'051 CHF | 14'992 CHF | 100.00% | 100.00% |